Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3460.0 3535.0 3435.0 3480.0 58.1 Thousand
20 Dec, 2023 3455.0 3540.0 3420.0 3475.0 55.9 Thousand
19 Dec, 2023 3260.0 3440.0 3255.0 3430.0 69.8 Thousand
18 Dec, 2023 3335.0 3340.0 3250.0 3290.0 77.3 Thousand
15 Dec, 2023 3350.0 3400.0 3330.0 3350.0 63.3 Thousand
14 Dec, 2023 3495.0 3520.0 3345.0 3345.0 95 Thousand
13 Dec, 2023 3495.0 3590.0 3450.0 3485.0 63.8 Thousand
12 Dec, 2023 3620.0 3620.0 3470.0 3485.0 73.7 Thousand
11 Dec, 2023 3465.0 3610.0 3465.0 3550.0 58.1 Thousand
08 Dec, 2023 3475.0 3520.0 3450.0 3450.0 46.9 Thousand