Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4310.0 | 4425.0 | 4285.0 | 4370.0 | 44.3 Thousand |
| 26 Mar, 2024 | 4260.0 | 4345.0 | 4250.0 | 4300.0 | 41.2 Thousand |
| 25 Mar, 2024 | 4375.0 | 4455.0 | 4260.0 | 4260.0 | 86.5 Thousand |
| 22 Mar, 2024 | 4475.0 | 4540.0 | 4355.0 | 4445.0 | 154.3 Thousand |
| 21 Mar, 2024 | 4580.0 | 4580.0 | 4475.0 | 4475.0 | 120.2 Thousand |
| 19 Mar, 2024 | 4405.0 | 4680.0 | 4270.0 | 4600.0 | 330.9 Thousand |
| 18 Mar, 2024 | 4355.0 | 4425.0 | 4265.0 | 4390.0 | 91.3 Thousand |
| 15 Mar, 2024 | 4150.0 | 4515.0 | 4105.0 | 4335.0 | 216.9 Thousand |
| 14 Mar, 2024 | 4135.0 | 4200.0 | 4075.0 | 4200.0 | 35.1 Thousand |
| 13 Mar, 2024 | 4210.0 | 4230.0 | 4075.0 | 4110.0 | 38.5 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF