Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4085.0 4155.0 3965.0 3980.0 112.7 Thousand
21 Nov, 2023 4220.0 4225.0 4065.0 4110.0 70.7 Thousand
20 Nov, 2023 4060.0 4200.0 4060.0 4175.0 117.6 Thousand
17 Nov, 2023 4050.0 4320.0 4020.0 4120.0 250.6 Thousand
16 Nov, 2023 4230.0 4285.0 3990.0 4025.0 169.5 Thousand
15 Nov, 2023 4100.0 4320.0 4080.0 4290.0 231.9 Thousand
14 Nov, 2023 4455.0 4520.0 4395.0 4480.0 79.6 Thousand
13 Nov, 2023 4435.0 4495.0 4380.0 4485.0 66 Thousand
10 Nov, 2023 4680.0 4680.0 4435.0 4435.0 162.7 Thousand
09 Nov, 2023 4635.0 4730.0 4600.0 4725.0 57.4 Thousand