Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5150.0 5290.0 5050.0 5280.0 47.8 Thousand
23 Oct, 2023 5200.0 5230.0 5060.0 5120.0 67 Thousand
20 Oct, 2023 5260.0 5310.0 5180.0 5230.0 33.4 Thousand
19 Oct, 2023 5430.0 5500.0 5280.0 5280.0 90 Thousand
18 Oct, 2023 5330.0 5470.0 5280.0 5450.0 54.7 Thousand
17 Oct, 2023 5230.0 5320.0 5220.0 5310.0 86 Thousand
16 Oct, 2023 5110.0 5170.0 5060.0 5140.0 56.8 Thousand
13 Oct, 2023 5310.0 5330.0 5110.0 5150.0 71 Thousand
12 Oct, 2023 5210.0 5410.0 5160.0 5410.0 82.7 Thousand
11 Oct, 2023 5200.0 5270.0 5160.0 5190.0 28.9 Thousand