Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4300.0 | 4320.0 | 4155.0 | 4180.0 | 187.3 Thousand |
| 11 Jan, 2024 | 4270.0 | 4390.0 | 4145.0 | 4345.0 | 286.9 Thousand |
| 10 Jan, 2024 | 4455.0 | 4455.0 | 4110.0 | 4250.0 | 394.5 Thousand |
| 09 Jan, 2024 | 4620.0 | 4880.0 | 4350.0 | 4420.0 | 435.9 Thousand |
| 05 Jan, 2024 | 5110.0 | 5260.0 | 4710.0 | 4710.0 | 738.1 Thousand |
| 04 Jan, 2024 | 4620.0 | 5310.0 | 4525.0 | 5310.0 | 722.7 Thousand |
| 29 Dec, 2023 | 4380.0 | 4630.0 | 4205.0 | 4610.0 | 456.1 Thousand |
| 28 Dec, 2023 | 4260.0 | 4425.0 | 4135.0 | 4380.0 | 390.2 Thousand |
| 27 Dec, 2023 | 3970.0 | 4280.0 | 3890.0 | 4270.0 | 371.2 Thousand |
| 26 Dec, 2023 | 3850.0 | 4250.0 | 3775.0 | 3950.0 | 715.5 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF