Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4790.0 4805.0 4650.0 4650.0 60.7 Thousand
07 Nov, 2023 4845.0 4845.0 4670.0 4770.0 72.1 Thousand
06 Nov, 2023 4950.0 4955.0 4830.0 4835.0 61.9 Thousand
02 Nov, 2023 4825.0 4880.0 4780.0 4840.0 35.7 Thousand
01 Nov, 2023 4940.0 4945.0 4770.0 4780.0 61.8 Thousand
31 Oct, 2023 4780.0 4885.0 4640.0 4885.0 97.5 Thousand
30 Oct, 2023 4920.0 4965.0 4810.0 4810.0 54.2 Thousand
27 Oct, 2023 4800.0 5010.0 4740.0 4990.0 128 Thousand
26 Oct, 2023 5050.0 5050.0 4775.0 4780.0 194.7 Thousand
25 Oct, 2023 5270.0 5280.0 5100.0 5100.0 56.3 Thousand