Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3645.0 | 3765.0 | 3645.0 | 3750.0 | 80.3 Thousand |
| 08 Feb, 2024 | 3700.0 | 3720.0 | 3635.0 | 3655.0 | 70.1 Thousand |
| 07 Feb, 2024 | 3790.0 | 3815.0 | 3675.0 | 3725.0 | 103 Thousand |
| 06 Feb, 2024 | 4070.0 | 4070.0 | 3805.0 | 3815.0 | 148.6 Thousand |
| 05 Feb, 2024 | 3980.0 | 4065.0 | 3935.0 | 4030.0 | 103.7 Thousand |
| 02 Feb, 2024 | 3875.0 | 3970.0 | 3875.0 | 3925.0 | 61.9 Thousand |
| 01 Feb, 2024 | 3855.0 | 3930.0 | 3845.0 | 3855.0 | 48.8 Thousand |
| 31 Jan, 2024 | 3910.0 | 3920.0 | 3840.0 | 3895.0 | 46.1 Thousand |
| 30 Jan, 2024 | 3950.0 | 3970.0 | 3840.0 | 3915.0 | 53.2 Thousand |
| 29 Jan, 2024 | 3870.0 | 3955.0 | 3810.0 | 3915.0 | 54.6 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF