Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4060.0 | 4250.0 | 4050.0 | 4175.0 | 72.4 Thousand |
| 11 Mar, 2024 | 4140.0 | 4175.0 | 4010.0 | 4090.0 | 72.7 Thousand |
| 08 Mar, 2024 | 4330.0 | 4410.0 | 4180.0 | 4210.0 | 146.5 Thousand |
| 07 Mar, 2024 | 4200.0 | 4495.0 | 4100.0 | 4380.0 | 227 Thousand |
| 06 Mar, 2024 | 3990.0 | 4120.0 | 3970.0 | 4120.0 | 71 Thousand |
| 05 Mar, 2024 | 4055.0 | 4055.0 | 3925.0 | 4005.0 | 98.3 Thousand |
| 04 Mar, 2024 | 4240.0 | 4320.0 | 3980.0 | 4025.0 | 210.5 Thousand |
| 01 Mar, 2024 | 4365.0 | 4450.0 | 4180.0 | 4245.0 | 239.5 Thousand |
| 29 Feb, 2024 | 4610.0 | 4620.0 | 4400.0 | 4435.0 | 192.2 Thousand |
| 28 Feb, 2024 | 4965.0 | 4985.0 | 4720.0 | 4750.0 | 227.4 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF