Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3600.0 3600.0 3510.0 3530.0 51.6 Thousand
06 Dec, 2023 3695.0 3730.0 3580.0 3610.0 70.9 Thousand
05 Dec, 2023 3720.0 3805.0 3620.0 3665.0 120.6 Thousand
04 Dec, 2023 3630.0 3760.0 3515.0 3755.0 114.5 Thousand
01 Dec, 2023 3510.0 3660.0 3440.0 3640.0 111.6 Thousand
30 Nov, 2023 3540.0 3555.0 3435.0 3495.0 116.6 Thousand
29 Nov, 2023 3590.0 3625.0 3535.0 3535.0 141.8 Thousand
28 Nov, 2023 3665.0 3775.0 3625.0 3645.0 147.1 Thousand
27 Nov, 2023 3835.0 3860.0 3640.0 3640.0 241 Thousand
24 Nov, 2023 3945.0 3995.0 3860.0 3875.0 131.2 Thousand