Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4455.0 4455.0 4110.0 4250.0 394.5 Thousand
09 Jan, 2024 4620.0 4880.0 4350.0 4420.0 435.9 Thousand
05 Jan, 2024 5110.0 5260.0 4710.0 4710.0 738.1 Thousand
04 Jan, 2024 4620.0 5310.0 4525.0 5310.0 722.7 Thousand
29 Dec, 2023 4380.0 4630.0 4205.0 4610.0 456.1 Thousand
28 Dec, 2023 4260.0 4425.0 4135.0 4380.0 390.2 Thousand
27 Dec, 2023 3970.0 4280.0 3890.0 4270.0 371.2 Thousand
26 Dec, 2023 3850.0 4250.0 3775.0 3950.0 715.5 Thousand
25 Dec, 2023 3715.0 3870.0 3635.0 3765.0 387.9 Thousand
22 Dec, 2023 3470.0 3500.0 3345.0 3370.0 105.9 Thousand