Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4190.0 | 4270.0 | 4155.0 | 4160.0 | 19.8 Thousand |
| 09 Apr, 2024 | 4080.0 | 4240.0 | 4055.0 | 4190.0 | 32.8 Thousand |
| 08 Apr, 2024 | 4105.0 | 4110.0 | 4015.0 | 4060.0 | 37.1 Thousand |
| 05 Apr, 2024 | 4195.0 | 4300.0 | 4015.0 | 4055.0 | 79.8 Thousand |
| 04 Apr, 2024 | 4170.0 | 4260.0 | 4060.0 | 4230.0 | 44.9 Thousand |
| 03 Apr, 2024 | 4350.0 | 4360.0 | 4130.0 | 4135.0 | 62.7 Thousand |
| 02 Apr, 2024 | 4415.0 | 4520.0 | 4380.0 | 4400.0 | 41.7 Thousand |
| 01 Apr, 2024 | 4480.0 | 4485.0 | 4305.0 | 4470.0 | 68.4 Thousand |
| 29 Mar, 2024 | 4485.0 | 4560.0 | 4385.0 | 4470.0 | 64.9 Thousand |
| 28 Mar, 2024 | 4365.0 | 4530.0 | 4365.0 | 4455.0 | 48 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF