Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3790.0 3815.0 3675.0 3725.0 103 Thousand
06 Feb, 2024 4070.0 4070.0 3805.0 3815.0 148.6 Thousand
05 Feb, 2024 3980.0 4065.0 3935.0 4030.0 103.7 Thousand
02 Feb, 2024 3875.0 3970.0 3875.0 3925.0 61.9 Thousand
01 Feb, 2024 3855.0 3930.0 3845.0 3855.0 48.8 Thousand
31 Jan, 2024 3910.0 3920.0 3840.0 3895.0 46.1 Thousand
30 Jan, 2024 3950.0 3970.0 3840.0 3915.0 53.2 Thousand
29 Jan, 2024 3870.0 3955.0 3810.0 3915.0 54.6 Thousand
26 Jan, 2024 3815.0 3920.0 3780.0 3875.0 52.6 Thousand
25 Jan, 2024 3875.0 3875.0 3755.0 3815.0 52.1 Thousand