Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3965.0 | 4010.0 | 3930.0 | 4010.0 | 13.9 Thousand |
| 10 May, 2024 | 4005.0 | 4010.0 | 3955.0 | 3965.0 | 13.9 Thousand |
| 09 May, 2024 | 4090.0 | 4090.0 | 3940.0 | 3980.0 | 33.8 Thousand |
| 08 May, 2024 | 4110.0 | 4200.0 | 4090.0 | 4090.0 | 29.4 Thousand |
| 07 May, 2024 | 4005.0 | 4140.0 | 4005.0 | 4115.0 | 28.4 Thousand |
| 02 May, 2024 | 4110.0 | 4130.0 | 3995.0 | 3995.0 | 22.8 Thousand |
| 01 May, 2024 | 3990.0 | 4150.0 | 3990.0 | 4105.0 | 28.4 Thousand |
| 30 Apr, 2024 | 4045.0 | 4050.0 | 3995.0 | 4010.0 | 22.1 Thousand |
| 26 Apr, 2024 | 3970.0 | 4060.0 | 3970.0 | 4060.0 | 20.9 Thousand |
| 25 Apr, 2024 | 4010.0 | 4045.0 | 3990.0 | 4000.0 | 18 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF