Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5130.0 | 5150.0 | 4880.0 | 4955.0 | 236.7 Thousand |
| 20 Feb, 2024 | 4700.0 | 5170.0 | 4565.0 | 5120.0 | 451.3 Thousand |
| 19 Feb, 2024 | 4920.0 | 4980.0 | 4760.0 | 4830.0 | 240.2 Thousand |
| 16 Feb, 2024 | 4430.0 | 4895.0 | 4300.0 | 4865.0 | 299.4 Thousand |
| 15 Feb, 2024 | 4105.0 | 4530.0 | 4000.0 | 4430.0 | 351.7 Thousand |
| 14 Feb, 2024 | 4140.0 | 4330.0 | 4000.0 | 4100.0 | 446.3 Thousand |
| 13 Feb, 2024 | 3750.0 | 3850.0 | 3685.0 | 3760.0 | 112 Thousand |
| 09 Feb, 2024 | 3645.0 | 3765.0 | 3645.0 | 3750.0 | 80.3 Thousand |
| 08 Feb, 2024 | 3700.0 | 3720.0 | 3635.0 | 3655.0 | 70.1 Thousand |
| 07 Feb, 2024 | 3790.0 | 3815.0 | 3675.0 | 3725.0 | 103 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF