Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5460.0 5490.0 5240.0 5240.0 149.3 Thousand
29 Sep, 2023 5290.0 5520.0 5290.0 5520.0 161.5 Thousand
28 Sep, 2023 5300.0 5390.0 5230.0 5280.0 50.7 Thousand
27 Sep, 2023 5210.0 5320.0 5210.0 5310.0 44.4 Thousand
26 Sep, 2023 5420.0 5460.0 5280.0 5280.0 74 Thousand
25 Sep, 2023 5670.0 5880.0 5440.0 5440.0 354.7 Thousand
22 Sep, 2023 5060.0 5300.0 5040.0 5270.0 65.6 Thousand
21 Sep, 2023 5220.0 5320.0 5100.0 5100.0 70.6 Thousand
20 Sep, 2023 5280.0 5370.0 5180.0 5190.0 108.7 Thousand
19 Sep, 2023 5180.0 5290.0 5100.0 5260.0 163.7 Thousand