Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3715.0 | 3870.0 | 3635.0 | 3765.0 | 387.9 Thousand |
| 22 Dec, 2023 | 3470.0 | 3500.0 | 3345.0 | 3370.0 | 105.9 Thousand |
| 21 Dec, 2023 | 3460.0 | 3535.0 | 3435.0 | 3480.0 | 58.1 Thousand |
| 20 Dec, 2023 | 3455.0 | 3540.0 | 3420.0 | 3475.0 | 55.9 Thousand |
| 19 Dec, 2023 | 3260.0 | 3440.0 | 3255.0 | 3430.0 | 69.8 Thousand |
| 18 Dec, 2023 | 3335.0 | 3340.0 | 3250.0 | 3290.0 | 77.3 Thousand |
| 15 Dec, 2023 | 3350.0 | 3400.0 | 3330.0 | 3350.0 | 63.3 Thousand |
| 14 Dec, 2023 | 3495.0 | 3520.0 | 3345.0 | 3345.0 | 95 Thousand |
| 13 Dec, 2023 | 3495.0 | 3590.0 | 3450.0 | 3485.0 | 63.8 Thousand |
| 12 Dec, 2023 | 3620.0 | 3620.0 | 3470.0 | 3485.0 | 73.7 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF