Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3835.0 | 3860.0 | 3640.0 | 3640.0 | 241 Thousand |
| 24 Nov, 2023 | 3945.0 | 3995.0 | 3860.0 | 3875.0 | 131.2 Thousand |
| 22 Nov, 2023 | 4085.0 | 4155.0 | 3965.0 | 3980.0 | 112.7 Thousand |
| 21 Nov, 2023 | 4220.0 | 4225.0 | 4065.0 | 4110.0 | 70.7 Thousand |
| 20 Nov, 2023 | 4060.0 | 4200.0 | 4060.0 | 4175.0 | 117.6 Thousand |
| 17 Nov, 2023 | 4050.0 | 4320.0 | 4020.0 | 4120.0 | 250.6 Thousand |
| 16 Nov, 2023 | 4230.0 | 4285.0 | 3990.0 | 4025.0 | 169.5 Thousand |
| 15 Nov, 2023 | 4100.0 | 4320.0 | 4080.0 | 4290.0 | 231.9 Thousand |
| 14 Nov, 2023 | 4455.0 | 4520.0 | 4395.0 | 4480.0 | 79.6 Thousand |
| 13 Nov, 2023 | 4435.0 | 4495.0 | 4380.0 | 4485.0 | 66 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF