Bank of Innovation,Inc. (4393.T)
JPY 10560.0
(-1.49%)
JPY 10560.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3940.0 | 3945.0 | 3845.0 | 3880.0 | 53.4 Thousand |
| 22 Jan, 2024 | 3830.0 | 3925.0 | 3755.0 | 3900.0 | 79.2 Thousand |
| 19 Jan, 2024 | 3900.0 | 3935.0 | 3790.0 | 3830.0 | 172.5 Thousand |
| 18 Jan, 2024 | 4000.0 | 4030.0 | 3910.0 | 3910.0 | 94.6 Thousand |
| 17 Jan, 2024 | 4110.0 | 4115.0 | 3955.0 | 4045.0 | 168.7 Thousand |
| 16 Jan, 2024 | 4200.0 | 4275.0 | 4100.0 | 4100.0 | 121.6 Thousand |
| 15 Jan, 2024 | 4185.0 | 4285.0 | 4160.0 | 4200.0 | 113 Thousand |
| 12 Jan, 2024 | 4300.0 | 4320.0 | 4155.0 | 4180.0 | 187.3 Thousand |
| 11 Jan, 2024 | 4270.0 | 4390.0 | 4145.0 | 4345.0 | 286.9 Thousand |
| 10 Jan, 2024 | 4455.0 | 4455.0 | 4110.0 | 4250.0 | 394.5 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF