Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4680.0 | 4680.0 | 4435.0 | 4435.0 | 162.7 Thousand |
| 09 Nov, 2023 | 4635.0 | 4730.0 | 4600.0 | 4725.0 | 57.4 Thousand |
| 08 Nov, 2023 | 4790.0 | 4805.0 | 4650.0 | 4650.0 | 60.7 Thousand |
| 07 Nov, 2023 | 4845.0 | 4845.0 | 4670.0 | 4770.0 | 72.1 Thousand |
| 06 Nov, 2023 | 4950.0 | 4955.0 | 4830.0 | 4835.0 | 61.9 Thousand |
| 02 Nov, 2023 | 4825.0 | 4880.0 | 4780.0 | 4840.0 | 35.7 Thousand |
| 01 Nov, 2023 | 4940.0 | 4945.0 | 4770.0 | 4780.0 | 61.8 Thousand |
| 31 Oct, 2023 | 4780.0 | 4885.0 | 4640.0 | 4885.0 | 97.5 Thousand |
| 30 Oct, 2023 | 4920.0 | 4965.0 | 4810.0 | 4810.0 | 54.2 Thousand |
| 27 Oct, 2023 | 4800.0 | 5010.0 | 4740.0 | 4990.0 | 128 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF