Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3465.0 | 3610.0 | 3465.0 | 3550.0 | 58.1 Thousand |
| 08 Dec, 2023 | 3475.0 | 3520.0 | 3450.0 | 3450.0 | 46.9 Thousand |
| 07 Dec, 2023 | 3600.0 | 3600.0 | 3510.0 | 3530.0 | 51.6 Thousand |
| 06 Dec, 2023 | 3695.0 | 3730.0 | 3580.0 | 3610.0 | 70.9 Thousand |
| 05 Dec, 2023 | 3720.0 | 3805.0 | 3620.0 | 3665.0 | 120.6 Thousand |
| 04 Dec, 2023 | 3630.0 | 3760.0 | 3515.0 | 3755.0 | 114.5 Thousand |
| 01 Dec, 2023 | 3510.0 | 3660.0 | 3440.0 | 3640.0 | 111.6 Thousand |
| 30 Nov, 2023 | 3540.0 | 3555.0 | 3435.0 | 3495.0 | 116.6 Thousand |
| 29 Nov, 2023 | 3590.0 | 3625.0 | 3535.0 | 3535.0 | 141.8 Thousand |
| 28 Nov, 2023 | 3665.0 | 3775.0 | 3625.0 | 3645.0 | 147.1 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF