Bank of Innovation,Inc. (4393.T)
JPY 10280.0
(15.38%)
JPY 10280.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5560.0 | 5650.0 | 5210.0 | 5340.0 | 180.9 Thousand |
| 26 Sep, 2024 | 5580.0 | 5780.0 | 5510.0 | 5530.0 | 138.7 Thousand |
| 25 Sep, 2024 | 5360.0 | 5680.0 | 5350.0 | 5530.0 | 119.8 Thousand |
| 24 Sep, 2024 | 5610.0 | 5610.0 | 5380.0 | 5390.0 | 61.3 Thousand |
| 20 Sep, 2024 | 5660.0 | 5720.0 | 5410.0 | 5510.0 | 90.5 Thousand |
| 19 Sep, 2024 | 5720.0 | 5820.0 | 5520.0 | 5570.0 | 127.9 Thousand |
| 18 Sep, 2024 | 5430.0 | 5710.0 | 5410.0 | 5620.0 | 126.1 Thousand |
| 17 Sep, 2024 | 5330.0 | 5360.0 | 5180.0 | 5300.0 | 53 Thousand |
| 13 Sep, 2024 | 5540.0 | 5580.0 | 5330.0 | 5330.0 | 96.7 Thousand |
| 12 Sep, 2024 | 5320.0 | 5610.0 | 5290.0 | 5560.0 | 138.1 Thousand |
PANACHE
1877
0520
TMR
W7L
TNRSF