Bank of Innovation,Inc. (4393.T)

JPY 6470.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5040.0 5130.0 4995.0 5050.0 34.4 Thousand
03 Jul, 2024 4845.0 5150.0 4825.0 5080.0 88.7 Thousand
02 Jul, 2024 5010.0 5030.0 4840.0 4840.0 93.7 Thousand
01 Jul, 2024 5200.0 5200.0 5030.0 5070.0 40.4 Thousand
28 Jun, 2024 5160.0 5190.0 5050.0 5130.0 55.2 Thousand
27 Jun, 2024 5030.0 5200.0 5030.0 5130.0 63.8 Thousand
26 Jun, 2024 4940.0 5040.0 4925.0 5020.0 36.6 Thousand
25 Jun, 2024 4855.0 4950.0 4820.0 4915.0 31 Thousand
24 Jun, 2024 4870.0 4920.0 4755.0 4885.0 37.5 Thousand
21 Jun, 2024 4855.0 5070.0 4840.0 4870.0 88.5 Thousand