Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 354.0 | 357.0 | 349.0 | 351.0 | 105.5 Thousand |
| 20 Nov, 2023 | 354.0 | 358.0 | 351.0 | 354.0 | 114.2 Thousand |
| 17 Nov, 2023 | 352.0 | 361.0 | 352.0 | 354.0 | 182.4 Thousand |
| 16 Nov, 2023 | 345.0 | 361.0 | 345.0 | 348.0 | 385.5 Thousand |
| 15 Nov, 2023 | 335.0 | 350.0 | 335.0 | 347.0 | 264.5 Thousand |
| 14 Nov, 2023 | 345.0 | 345.0 | 337.0 | 339.0 | 150.6 Thousand |
| 13 Nov, 2023 | 340.0 | 353.0 | 339.0 | 349.0 | 300.4 Thousand |
| 10 Nov, 2023 | 337.0 | 338.0 | 332.0 | 336.0 | 117.9 Thousand |
| 09 Nov, 2023 | 340.0 | 340.0 | 336.0 | 339.0 | 94.1 Thousand |
| 08 Nov, 2023 | 348.0 | 351.0 | 338.0 | 340.0 | 263.5 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI