Future Innovation Group, Inc. (4392.T)

JPY 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 326.0 326.0 319.0 320.0 156.7 Thousand
25 Sep, 2023 318.0 329.0 314.0 325.0 261.5 Thousand
22 Sep, 2023 314.0 325.0 309.0 313.0 269.5 Thousand
21 Sep, 2023 310.0 317.0 310.0 314.0 124.2 Thousand
20 Sep, 2023 306.0 314.0 302.0 309.0 240.9 Thousand
19 Sep, 2023 308.0 308.0 302.0 307.0 81 Thousand
15 Sep, 2023 305.0 307.0 301.0 304.0 75.3 Thousand
14 Sep, 2023 303.0 304.0 301.0 303.0 39.1 Thousand