Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 273.0 | 276.0 | 273.0 | 274.0 | 22.5 Thousand |
| 04 Jun, 2025 | 274.0 | 276.0 | 273.0 | 275.0 | 10.1 Thousand |
| 03 Jun, 2025 | 275.0 | 277.0 | 272.0 | 273.0 | 48.2 Thousand |
| 02 Jun, 2025 | 271.0 | 272.0 | 271.0 | 272.0 | 6600.00 |
| 30 May, 2025 | 270.0 | 272.0 | 270.0 | 270.0 | 37.4 Thousand |
| 29 May, 2025 | 272.0 | 273.0 | 270.0 | 272.0 | 48.7 Thousand |
| 28 May, 2025 | 270.0 | 274.0 | 269.0 | 270.0 | 108.5 Thousand |
| 27 May, 2025 | 269.0 | 271.0 | 268.0 | 270.0 | 33 Thousand |
| 26 May, 2025 | 268.0 | 272.0 | 267.0 | 268.0 | 97.5 Thousand |
| 23 May, 2025 | 266.0 | 270.0 | 265.0 | 269.0 | 82.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI