Future Innovation Group, Inc. (4392.T)

JPY 252.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 246.0 253.0 246.0 252.0 110.4 Thousand
14 Apr, 2025 246.0 247.0 242.0 245.0 64.2 Thousand
11 Apr, 2025 234.0 243.0 230.0 243.0 107.6 Thousand
10 Apr, 2025 245.0 245.0 237.0 241.0 222.9 Thousand
09 Apr, 2025 225.0 227.0 218.0 222.0 200.9 Thousand
08 Apr, 2025 222.0 234.0 222.0 231.0 254.1 Thousand
07 Apr, 2025 215.0 220.0 210.0 211.0 364.9 Thousand
04 Apr, 2025 253.0 253.0 232.0 239.0 657.5 Thousand
03 Apr, 2025 257.0 259.0 253.0 259.0 296 Thousand
02 Apr, 2025 272.0 272.0 265.0 265.0 142.2 Thousand