Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 260.0 | 262.0 | 259.0 | 261.0 | 68.3 Thousand |
| 08 May, 2025 | 260.0 | 261.0 | 257.0 | 259.0 | 66.1 Thousand |
| 07 May, 2025 | 260.0 | 261.0 | 257.0 | 260.0 | 89.8 Thousand |
| 02 May, 2025 | 264.0 | 264.0 | 260.0 | 260.0 | 92.2 Thousand |
| 01 May, 2025 | 263.0 | 264.0 | 260.0 | 260.0 | 55.8 Thousand |
| 30 Apr, 2025 | 258.0 | 263.0 | 256.0 | 263.0 | 47.8 Thousand |
| 28 Apr, 2025 | 256.0 | 258.0 | 255.0 | 258.0 | 29.7 Thousand |
| 25 Apr, 2025 | 254.0 | 258.0 | 254.0 | 255.0 | 83.2 Thousand |
| 24 Apr, 2025 | 253.0 | 254.0 | 251.0 | 252.0 | 41.2 Thousand |
| 23 Apr, 2025 | 254.0 | 255.0 | 251.0 | 253.0 | 65.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI