Future Innovation Group, Inc. (4392.T)

JPY 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 272.0 273.0 270.0 272.0 48.7 Thousand
28 May, 2025 270.0 274.0 269.0 270.0 108.5 Thousand
27 May, 2025 269.0 271.0 268.0 270.0 33 Thousand
26 May, 2025 268.0 272.0 267.0 268.0 97.5 Thousand
23 May, 2025 266.0 270.0 265.0 269.0 82.8 Thousand
22 May, 2025 268.0 269.0 265.0 266.0 94 Thousand
21 May, 2025 271.0 272.0 266.0 266.0 117.5 Thousand
20 May, 2025 273.0 280.0 273.0 274.0 184.6 Thousand
19 May, 2025 271.0 271.0 265.0 269.0 98.9 Thousand
16 May, 2025 272.0 276.0 266.0 271.0 142.6 Thousand