Future Innovation Group, Inc. (4392.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 309.0 313.0 306.0 307.0 145.5 Thousand
13 Dec, 2024 314.0 314.0 310.0 311.0 118.3 Thousand
12 Dec, 2024 311.0 314.0 310.0 311.0 133.2 Thousand
11 Dec, 2024 305.0 312.0 303.0 310.0 158 Thousand
10 Dec, 2024 306.0 307.0 301.0 304.0 140.1 Thousand
09 Dec, 2024 305.0 309.0 305.0 306.0 134 Thousand
06 Dec, 2024 299.0 305.0 299.0 304.0 114.2 Thousand
05 Dec, 2024 300.0 303.0 299.0 300.0 80.2 Thousand
04 Dec, 2024 301.0 304.0 298.0 299.0 96.7 Thousand
03 Dec, 2024 304.0 306.0 300.0 300.0 121.9 Thousand