Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 272.0 | 273.0 | 270.0 | 272.0 | 48.7 Thousand |
| 28 May, 2025 | 270.0 | 274.0 | 269.0 | 270.0 | 108.5 Thousand |
| 27 May, 2025 | 269.0 | 271.0 | 268.0 | 270.0 | 33 Thousand |
| 26 May, 2025 | 268.0 | 272.0 | 267.0 | 268.0 | 97.5 Thousand |
| 23 May, 2025 | 266.0 | 270.0 | 265.0 | 269.0 | 82.8 Thousand |
| 22 May, 2025 | 268.0 | 269.0 | 265.0 | 266.0 | 94 Thousand |
| 21 May, 2025 | 271.0 | 272.0 | 266.0 | 266.0 | 117.5 Thousand |
| 20 May, 2025 | 273.0 | 280.0 | 273.0 | 274.0 | 184.6 Thousand |
| 19 May, 2025 | 271.0 | 271.0 | 265.0 | 269.0 | 98.9 Thousand |
| 16 May, 2025 | 272.0 | 276.0 | 266.0 | 271.0 | 142.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI