Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 289.0 | 290.0 | 280.0 | 281.0 | 147.9 Thousand |
| 12 Jun, 2025 | 286.0 | 291.0 | 285.0 | 290.0 | 278.7 Thousand |
| 11 Jun, 2025 | 276.0 | 284.0 | 276.0 | 284.0 | 182.2 Thousand |
| 10 Jun, 2025 | 276.0 | 277.0 | 274.0 | 274.0 | 75.8 Thousand |
| 09 Jun, 2025 | 274.0 | 276.0 | 271.0 | 273.0 | 54.5 Thousand |
| 06 Jun, 2025 | 275.0 | 276.0 | 272.0 | 274.0 | 73.7 Thousand |
| 05 Jun, 2025 | 273.0 | 276.0 | 273.0 | 274.0 | 61.1 Thousand |
| 04 Jun, 2025 | 274.0 | 276.0 | 273.0 | 273.0 | 44.9 Thousand |
| 03 Jun, 2025 | 275.0 | 277.0 | 272.0 | 274.0 | 83.4 Thousand |
| 02 Jun, 2025 | 271.0 | 276.0 | 268.0 | 275.0 | 225.7 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI