Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 253.0 | 254.0 | 251.0 | 252.0 | 41.2 Thousand |
| 23 Apr, 2025 | 254.0 | 255.0 | 251.0 | 253.0 | 65.6 Thousand |
| 22 Apr, 2025 | 251.0 | 254.0 | 249.0 | 249.0 | 50.5 Thousand |
| 21 Apr, 2025 | 251.0 | 254.0 | 251.0 | 253.0 | 61.5 Thousand |
| 18 Apr, 2025 | 249.0 | 254.0 | 249.0 | 252.0 | 54.1 Thousand |
| 17 Apr, 2025 | 247.0 | 247.0 | 245.0 | 246.0 | 32.4 Thousand |
| 16 Apr, 2025 | 249.0 | 250.0 | 243.0 | 246.0 | 125.7 Thousand |
| 15 Apr, 2025 | 246.0 | 253.0 | 246.0 | 252.0 | 110.4 Thousand |
| 14 Apr, 2025 | 246.0 | 247.0 | 241.0 | 241.0 | 112.3 Thousand |
| 11 Apr, 2025 | 234.0 | 244.0 | 230.0 | 243.0 | 123.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI