Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 245.0 | 245.0 | 237.0 | 241.0 | 222.9 Thousand |
| 09 Apr, 2025 | 225.0 | 227.0 | 218.0 | 222.0 | 200.9 Thousand |
| 08 Apr, 2025 | 222.0 | 234.0 | 222.0 | 231.0 | 254.1 Thousand |
| 07 Apr, 2025 | 215.0 | 220.0 | 210.0 | 211.0 | 364.9 Thousand |
| 04 Apr, 2025 | 253.0 | 253.0 | 232.0 | 239.0 | 657.5 Thousand |
| 03 Apr, 2025 | 257.0 | 259.0 | 253.0 | 259.0 | 296 Thousand |
| 02 Apr, 2025 | 272.0 | 272.0 | 265.0 | 265.0 | 142.2 Thousand |
| 01 Apr, 2025 | 272.0 | 273.0 | 268.0 | 273.0 | 175.9 Thousand |
| 31 Mar, 2025 | 275.0 | 276.0 | 271.0 | 273.0 | 367.5 Thousand |
| 28 Mar, 2025 | 273.0 | 275.0 | 271.0 | 274.0 | 64.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI