Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 342.0 | 352.0 | 338.0 | 352.0 | 276.1 Thousand |
| 06 Nov, 2023 | 331.0 | 341.0 | 331.0 | 336.0 | 161.1 Thousand |
| 02 Nov, 2023 | 328.0 | 329.0 | 324.0 | 328.0 | 75.4 Thousand |
| 01 Nov, 2023 | 327.0 | 328.0 | 322.0 | 325.0 | 81.6 Thousand |
| 31 Oct, 2023 | 320.0 | 323.0 | 315.0 | 322.0 | 139.4 Thousand |
| 30 Oct, 2023 | 327.0 | 331.0 | 323.0 | 323.0 | 251.5 Thousand |
| 27 Oct, 2023 | 322.0 | 327.0 | 320.0 | 327.0 | 73.5 Thousand |
| 26 Oct, 2023 | 316.0 | 325.0 | 313.0 | 322.0 | 195 Thousand |
| 25 Oct, 2023 | 325.0 | 331.0 | 318.0 | 319.0 | 228.2 Thousand |
| 24 Oct, 2023 | 327.0 | 334.0 | 320.0 | 333.0 | 235.9 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI