Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 349.0 | 353.0 | 349.0 | 350.0 | 90.8 Thousand |
| 05 Dec, 2023 | 353.0 | 353.0 | 347.0 | 348.0 | 93.4 Thousand |
| 04 Dec, 2023 | 343.0 | 355.0 | 343.0 | 353.0 | 131.5 Thousand |
| 01 Dec, 2023 | 353.0 | 354.0 | 346.0 | 348.0 | 112.4 Thousand |
| 30 Nov, 2023 | 357.0 | 357.0 | 351.0 | 353.0 | 163.6 Thousand |
| 29 Nov, 2023 | 364.0 | 364.0 | 357.0 | 359.0 | 121.5 Thousand |
| 28 Nov, 2023 | 363.0 | 366.0 | 360.0 | 363.0 | 105.5 Thousand |
| 27 Nov, 2023 | 364.0 | 372.0 | 361.0 | 363.0 | 188.8 Thousand |
| 24 Nov, 2023 | 353.0 | 364.0 | 353.0 | 359.0 | 195.5 Thousand |
| 22 Nov, 2023 | 350.0 | 354.0 | 349.0 | 354.0 | 77.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI