Future Innovation Group, Inc. (4392.T)
JPY 252.0
(2.44%)
JPY 252.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 318.0 | 322.0 | 316.0 | 316.0 | 60.2 Thousand |
| 02 Oct, 2023 | 323.0 | 329.0 | 316.0 | 318.0 | 126.4 Thousand |
| 29 Sep, 2023 | 324.0 | 330.0 | 319.0 | 322.0 | 185.7 Thousand |
| 28 Sep, 2023 | 319.0 | 325.0 | 317.0 | 323.0 | 89.5 Thousand |
| 27 Sep, 2023 | 316.0 | 318.0 | 312.0 | 317.0 | 114.3 Thousand |
| 26 Sep, 2023 | 326.0 | 326.0 | 319.0 | 320.0 | 156.7 Thousand |
| 25 Sep, 2023 | 318.0 | 329.0 | 314.0 | 325.0 | 261.5 Thousand |
| 22 Sep, 2023 | 314.0 | 325.0 | 309.0 | 313.0 | 269.5 Thousand |
| 21 Sep, 2023 | 310.0 | 317.0 | 310.0 | 314.0 | 124.2 Thousand |
| 20 Sep, 2023 | 306.0 | 314.0 | 302.0 | 309.0 | 240.9 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI