Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 315.0 | 319.0 | 313.0 | 315.0 | 181.5 Thousand |
| 05 Jan, 2024 | 323.0 | 323.0 | 311.0 | 311.0 | 145.2 Thousand |
| 04 Jan, 2024 | 312.0 | 319.0 | 309.0 | 319.0 | 143 Thousand |
| 29 Dec, 2023 | 321.0 | 323.0 | 315.0 | 316.0 | 179.8 Thousand |
| 28 Dec, 2023 | 316.0 | 326.0 | 313.0 | 323.0 | 566.7 Thousand |
| 27 Dec, 2023 | 336.0 | 337.0 | 325.0 | 332.0 | 1.13 Million |
| 26 Dec, 2023 | 332.0 | 332.0 | 325.0 | 328.0 | 288 Thousand |
| 25 Dec, 2023 | 339.0 | 342.0 | 331.0 | 331.0 | 287.9 Thousand |
| 22 Dec, 2023 | 338.0 | 342.0 | 336.0 | 339.0 | 162.8 Thousand |
| 21 Dec, 2023 | 339.0 | 341.0 | 334.0 | 337.0 | 190.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI