Future Innovation Group, Inc. (4392.T)
JPY 252.0
(-0.4%)
JPY 252.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 340.0 | 340.0 | 336.0 | 339.0 | 94.1 Thousand |
| 08 Nov, 2023 | 348.0 | 351.0 | 338.0 | 340.0 | 263.5 Thousand |
| 07 Nov, 2023 | 342.0 | 352.0 | 338.0 | 352.0 | 276.1 Thousand |
| 06 Nov, 2023 | 331.0 | 341.0 | 331.0 | 336.0 | 161.1 Thousand |
| 02 Nov, 2023 | 328.0 | 329.0 | 324.0 | 328.0 | 75.4 Thousand |
| 01 Nov, 2023 | 327.0 | 328.0 | 322.0 | 325.0 | 81.6 Thousand |
| 31 Oct, 2023 | 320.0 | 323.0 | 315.0 | 322.0 | 139.4 Thousand |
| 30 Oct, 2023 | 327.0 | 331.0 | 323.0 | 323.0 | 251.5 Thousand |
| 27 Oct, 2023 | 322.0 | 327.0 | 320.0 | 327.0 | 73.5 Thousand |
| 26 Oct, 2023 | 316.0 | 325.0 | 313.0 | 322.0 | 195 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI