Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 303.0 | 305.0 | 298.0 | 303.0 | 121.2 Thousand |
| 05 Feb, 2024 | 304.0 | 305.0 | 301.0 | 303.0 | 120.8 Thousand |
| 02 Feb, 2024 | 305.0 | 305.0 | 299.0 | 303.0 | 222.6 Thousand |
| 01 Feb, 2024 | 316.0 | 316.0 | 304.0 | 304.0 | 291.4 Thousand |
| 31 Jan, 2024 | 317.0 | 317.0 | 311.0 | 316.0 | 179.9 Thousand |
| 30 Jan, 2024 | 320.0 | 321.0 | 316.0 | 316.0 | 313.2 Thousand |
| 29 Jan, 2024 | 318.0 | 322.0 | 318.0 | 319.0 | 113.1 Thousand |
| 26 Jan, 2024 | 318.0 | 320.0 | 316.0 | 317.0 | 138.1 Thousand |
| 25 Jan, 2024 | 317.0 | 323.0 | 317.0 | 319.0 | 132.9 Thousand |
| 24 Jan, 2024 | 319.0 | 321.0 | 316.0 | 317.0 | 120.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI