Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 326.0 | 326.0 | 319.0 | 321.0 | 172.3 Thousand |
| 22 Jan, 2024 | 319.0 | 330.0 | 315.0 | 328.0 | 540.6 Thousand |
| 19 Jan, 2024 | 313.0 | 314.0 | 311.0 | 312.0 | 121.2 Thousand |
| 18 Jan, 2024 | 314.0 | 314.0 | 311.0 | 312.0 | 85.2 Thousand |
| 17 Jan, 2024 | 316.0 | 316.0 | 309.0 | 309.0 | 164.2 Thousand |
| 16 Jan, 2024 | 318.0 | 319.0 | 313.0 | 313.0 | 125.8 Thousand |
| 15 Jan, 2024 | 313.0 | 319.0 | 311.0 | 319.0 | 135.3 Thousand |
| 12 Jan, 2024 | 319.0 | 321.0 | 310.0 | 312.0 | 184.4 Thousand |
| 11 Jan, 2024 | 322.0 | 322.0 | 318.0 | 322.0 | 138.1 Thousand |
| 10 Jan, 2024 | 318.0 | 318.0 | 314.0 | 317.0 | 115.2 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI