Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 343.0 | 349.0 | 340.0 | 345.0 | 196.2 Thousand |
| 19 Dec, 2023 | 341.0 | 343.0 | 336.0 | 341.0 | 141.7 Thousand |
| 18 Dec, 2023 | 341.0 | 350.0 | 333.0 | 339.0 | 359.7 Thousand |
| 15 Dec, 2023 | 324.0 | 331.0 | 324.0 | 331.0 | 107.3 Thousand |
| 14 Dec, 2023 | 338.0 | 339.0 | 322.0 | 324.0 | 267.6 Thousand |
| 13 Dec, 2023 | 337.0 | 359.0 | 331.0 | 340.0 | 884.7 Thousand |
| 12 Dec, 2023 | 345.0 | 345.0 | 335.0 | 335.0 | 149.5 Thousand |
| 11 Dec, 2023 | 340.0 | 345.0 | 340.0 | 343.0 | 128.6 Thousand |
| 08 Dec, 2023 | 344.0 | 347.0 | 336.0 | 337.0 | 223.1 Thousand |
| 07 Dec, 2023 | 349.0 | 350.0 | 346.0 | 346.0 | 121.2 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI