Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 314.0 | 316.0 | 310.0 | 315.0 | 112.7 Thousand |
| 21 Feb, 2024 | 313.0 | 313.0 | 308.0 | 311.0 | 79 Thousand |
| 20 Feb, 2024 | 323.0 | 323.0 | 312.0 | 312.0 | 160.7 Thousand |
| 19 Feb, 2024 | 318.0 | 324.0 | 316.0 | 319.0 | 205.9 Thousand |
| 16 Feb, 2024 | 312.0 | 320.0 | 310.0 | 317.0 | 226.8 Thousand |
| 15 Feb, 2024 | 306.0 | 311.0 | 301.0 | 309.0 | 234.1 Thousand |
| 14 Feb, 2024 | 302.0 | 304.0 | 296.0 | 302.0 | 287.6 Thousand |
| 13 Feb, 2024 | 304.0 | 305.0 | 300.0 | 305.0 | 140.4 Thousand |
| 09 Feb, 2024 | 302.0 | 304.0 | 300.0 | 303.0 | 97.4 Thousand |
| 08 Feb, 2024 | 301.0 | 306.0 | 299.0 | 303.0 | 189.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI