Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 348.0 | 352.0 | 345.0 | 345.0 | 141.5 Thousand |
| 27 Mar, 2024 | 355.0 | 356.0 | 349.0 | 349.0 | 188.6 Thousand |
| 26 Mar, 2024 | 356.0 | 363.0 | 352.0 | 361.0 | 282.9 Thousand |
| 25 Mar, 2024 | 349.0 | 356.0 | 345.0 | 353.0 | 187.8 Thousand |
| 22 Mar, 2024 | 350.0 | 355.0 | 345.0 | 350.0 | 178.1 Thousand |
| 21 Mar, 2024 | 350.0 | 353.0 | 345.0 | 350.0 | 448 Thousand |
| 19 Mar, 2024 | 325.0 | 333.0 | 323.0 | 333.0 | 153.1 Thousand |
| 18 Mar, 2024 | 327.0 | 329.0 | 322.0 | 323.0 | 139.4 Thousand |
| 15 Mar, 2024 | 324.0 | 324.0 | 319.0 | 324.0 | 72.1 Thousand |
| 14 Mar, 2024 | 324.0 | 330.0 | 323.0 | 326.0 | 157.7 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI