Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 372.0 | 399.0 | 371.0 | 394.0 | 2.87 Million |
| 19 Apr, 2024 | 363.0 | 363.0 | 343.0 | 348.0 | 558.2 Thousand |
| 18 Apr, 2024 | 357.0 | 375.0 | 356.0 | 367.0 | 361.8 Thousand |
| 17 Apr, 2024 | 362.0 | 370.0 | 356.0 | 361.0 | 225.3 Thousand |
| 16 Apr, 2024 | 379.0 | 379.0 | 360.0 | 365.0 | 400.4 Thousand |
| 15 Apr, 2024 | 381.0 | 387.0 | 375.0 | 381.0 | 431.3 Thousand |
| 12 Apr, 2024 | 389.0 | 389.0 | 374.0 | 381.0 | 760.1 Thousand |
| 11 Apr, 2024 | 369.0 | 390.0 | 361.0 | 390.0 | 806.7 Thousand |
| 10 Apr, 2024 | 350.0 | 377.0 | 349.0 | 371.0 | 620 Thousand |
| 09 Apr, 2024 | 344.0 | 352.0 | 343.0 | 350.0 | 191.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI