Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 332.0 | 332.0 | 329.0 | 331.0 | 126.4 Thousand |
| 22 May, 2024 | 340.0 | 340.0 | 331.0 | 331.0 | 151.6 Thousand |
| 21 May, 2024 | 342.0 | 344.0 | 336.0 | 338.0 | 119.5 Thousand |
| 20 May, 2024 | 341.0 | 344.0 | 339.0 | 340.0 | 118.6 Thousand |
| 17 May, 2024 | 337.0 | 345.0 | 337.0 | 339.0 | 115.2 Thousand |
| 16 May, 2024 | 335.0 | 342.0 | 328.0 | 338.0 | 404 Thousand |
| 15 May, 2024 | 339.0 | 344.0 | 334.0 | 336.0 | 717.9 Thousand |
| 14 May, 2024 | 376.0 | 377.0 | 371.0 | 371.0 | 210.8 Thousand |
| 13 May, 2024 | 369.0 | 377.0 | 369.0 | 372.0 | 170.8 Thousand |
| 10 May, 2024 | 377.0 | 377.0 | 365.0 | 367.0 | 213.3 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI