Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 329.0 | 330.0 | 328.0 | 328.0 | 100 Thousand |
| 06 Jun, 2024 | 334.0 | 334.0 | 328.0 | 329.0 | 111.3 Thousand |
| 05 Jun, 2024 | 331.0 | 335.0 | 330.0 | 333.0 | 83.4 Thousand |
| 04 Jun, 2024 | 336.0 | 336.0 | 333.0 | 333.0 | 79.5 Thousand |
| 03 Jun, 2024 | 334.0 | 335.0 | 331.0 | 332.0 | 87.8 Thousand |
| 31 May, 2024 | 326.0 | 330.0 | 324.0 | 329.0 | 115 Thousand |
| 30 May, 2024 | 322.0 | 326.0 | 320.0 | 324.0 | 169.7 Thousand |
| 29 May, 2024 | 334.0 | 336.0 | 325.0 | 326.0 | 155.1 Thousand |
| 28 May, 2024 | 337.0 | 343.0 | 334.0 | 335.0 | 153.2 Thousand |
| 27 May, 2024 | 336.0 | 345.0 | 333.0 | 341.0 | 287.7 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI