Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 340.0 | 342.0 | 338.0 | 342.0 | 122.4 Thousand |
| 04 Jul, 2024 | 348.0 | 348.0 | 340.0 | 341.0 | 119.8 Thousand |
| 03 Jul, 2024 | 343.0 | 346.0 | 343.0 | 346.0 | 49.6 Thousand |
| 02 Jul, 2024 | 348.0 | 348.0 | 342.0 | 344.0 | 101.1 Thousand |
| 01 Jul, 2024 | 353.0 | 353.0 | 344.0 | 344.0 | 122.3 Thousand |
| 28 Jun, 2024 | 353.0 | 354.0 | 347.0 | 349.0 | 119.5 Thousand |
| 27 Jun, 2024 | 354.0 | 358.0 | 350.0 | 350.0 | 98.3 Thousand |
| 26 Jun, 2024 | 357.0 | 361.0 | 351.0 | 354.0 | 259 Thousand |
| 25 Jun, 2024 | 358.0 | 367.0 | 356.0 | 356.0 | 217.5 Thousand |
| 24 Jun, 2024 | 358.0 | 361.0 | 353.0 | 357.0 | 282.3 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI