Future Innovation Group, Inc. (4392.T)

JPY 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 256.0 273.0 256.0 266.0 249.2 Thousand
06 Aug, 2024 253.0 265.0 251.0 261.0 361.6 Thousand
05 Aug, 2024 268.0 268.0 227.0 229.0 570.2 Thousand
02 Aug, 2024 284.0 285.0 276.0 276.0 371.5 Thousand
01 Aug, 2024 301.0 302.0 291.0 295.0 247.8 Thousand
31 Jul, 2024 300.0 305.0 297.0 305.0 134.6 Thousand
30 Jul, 2024 310.0 311.0 297.0 299.0 492.9 Thousand
29 Jul, 2024 306.0 310.0 303.0 310.0 122.6 Thousand
26 Jul, 2024 308.0 312.0 305.0 305.0 167.1 Thousand
25 Jul, 2024 311.0 318.0 307.0 309.0 478.1 Thousand