Future Innovation Group, Inc. (4392.T)

JPY 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 351.0 360.0 347.0 357.0 717.8 Thousand
30 Aug, 2024 340.0 346.0 336.0 343.0 851.4 Thousand
29 Aug, 2024 341.0 353.0 331.0 333.0 1.01 Million
28 Aug, 2024 375.0 383.0 335.0 344.0 3.99 Million
27 Aug, 2024 363.0 363.0 363.0 363.0 355.4 Thousand
26 Aug, 2024 286.0 286.0 280.0 283.0 98.3 Thousand
25 Aug, 2024 286.0 286.0 280.0 283.0 98.3 Thousand
23 Aug, 2024 283.0 287.0 280.0 284.0 167.5 Thousand
22 Aug, 2024 282.0 284.0 279.0 283.0 95.3 Thousand
21 Aug, 2024 285.0 288.0 282.0 285.0 101.1 Thousand