Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 343.0 | 347.0 | 336.0 | 343.0 | 303.1 Thousand |
| 11 Sep, 2024 | 349.0 | 349.0 | 332.0 | 338.0 | 586.6 Thousand |
| 10 Sep, 2024 | 361.0 | 362.0 | 349.0 | 350.0 | 414.9 Thousand |
| 09 Sep, 2024 | 352.0 | 363.0 | 352.0 | 362.0 | 497.2 Thousand |
| 08 Sep, 2024 | 352.0 | 363.0 | 352.0 | 362.0 | 497.2 Thousand |
| 06 Sep, 2024 | 358.0 | 389.0 | 355.0 | 365.0 | 1.52 Million |
| 05 Sep, 2024 | 342.0 | 368.0 | 340.0 | 359.0 | 658.7 Thousand |
| 04 Sep, 2024 | 351.0 | 357.0 | 342.0 | 342.0 | 743.9 Thousand |
| 03 Sep, 2024 | 361.0 | 367.0 | 357.0 | 367.0 | 718.8 Thousand |
| 02 Sep, 2024 | 351.0 | 360.0 | 347.0 | 357.0 | 717.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI