Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 316.0 | 324.0 | 314.0 | 316.0 | 416 Thousand |
| 27 Sep, 2024 | 334.0 | 336.0 | 329.0 | 331.0 | 307.9 Thousand |
| 26 Sep, 2024 | 333.0 | 335.0 | 328.0 | 331.0 | 194 Thousand |
| 25 Sep, 2024 | 327.0 | 336.0 | 324.0 | 333.0 | 226.8 Thousand |
| 24 Sep, 2024 | 329.0 | 336.0 | 327.0 | 327.0 | 232.7 Thousand |
| 20 Sep, 2024 | 333.0 | 333.0 | 324.0 | 329.0 | 231.8 Thousand |
| 19 Sep, 2024 | 327.0 | 330.0 | 326.0 | 329.0 | 141.3 Thousand |
| 18 Sep, 2024 | 329.0 | 331.0 | 320.0 | 323.0 | 199.5 Thousand |
| 17 Sep, 2024 | 334.0 | 335.0 | 319.0 | 326.0 | 385.1 Thousand |
| 13 Sep, 2024 | 346.0 | 347.0 | 331.0 | 331.0 | 303.5 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI