Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 312.0 | 314.0 | 308.0 | 314.0 | 77.3 Thousand |
| 11 Oct, 2024 | 308.0 | 311.0 | 307.0 | 310.0 | 115.3 Thousand |
| 10 Oct, 2024 | 315.0 | 315.0 | 309.0 | 309.0 | 120.3 Thousand |
| 09 Oct, 2024 | 313.0 | 315.0 | 312.0 | 313.0 | 82.7 Thousand |
| 08 Oct, 2024 | 317.0 | 317.0 | 311.0 | 312.0 | 202.8 Thousand |
| 07 Oct, 2024 | 324.0 | 324.0 | 316.0 | 319.0 | 130.6 Thousand |
| 04 Oct, 2024 | 317.0 | 321.0 | 316.0 | 320.0 | 67.1 Thousand |
| 03 Oct, 2024 | 323.0 | 323.0 | 317.0 | 317.0 | 97.4 Thousand |
| 02 Oct, 2024 | 318.0 | 320.0 | 314.0 | 315.0 | 157.9 Thousand |
| 01 Oct, 2024 | 320.0 | 323.0 | 317.0 | 320.0 | 100.3 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI