Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 318.0 | 321.0 | 313.0 | 316.0 | 231.2 Thousand |
| 13 Nov, 2024 | 313.0 | 317.0 | 310.0 | 311.0 | 181.1 Thousand |
| 12 Nov, 2024 | 314.0 | 318.0 | 313.0 | 316.0 | 194.2 Thousand |
| 11 Nov, 2024 | 312.0 | 317.0 | 310.0 | 313.0 | 149 Thousand |
| 08 Nov, 2024 | 314.0 | 315.0 | 311.0 | 315.0 | 145 Thousand |
| 07 Nov, 2024 | 312.0 | 320.0 | 309.0 | 315.0 | 232.3 Thousand |
| 06 Nov, 2024 | 301.0 | 310.0 | 301.0 | 310.0 | 157.5 Thousand |
| 05 Nov, 2024 | 304.0 | 305.0 | 301.0 | 301.0 | 55.2 Thousand |
| 01 Nov, 2024 | 301.0 | 304.0 | 299.0 | 299.0 | 105.8 Thousand |
| 31 Oct, 2024 | 300.0 | 307.0 | 300.0 | 304.0 | 151.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI