Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 305.0 | 307.0 | 299.0 | 299.0 | 320.1 Thousand |
| 29 Oct, 2024 | 305.0 | 307.0 | 302.0 | 306.0 | 71.2 Thousand |
| 28 Oct, 2024 | 292.0 | 303.0 | 292.0 | 303.0 | 130.2 Thousand |
| 25 Oct, 2024 | 294.0 | 297.0 | 291.0 | 297.0 | 70.8 Thousand |
| 24 Oct, 2024 | 295.0 | 297.0 | 290.0 | 295.0 | 189 Thousand |
| 23 Oct, 2024 | 300.0 | 303.0 | 299.0 | 299.0 | 113.9 Thousand |
| 22 Oct, 2024 | 307.0 | 307.0 | 300.0 | 300.0 | 126.7 Thousand |
| 21 Oct, 2024 | 307.0 | 310.0 | 304.0 | 308.0 | 74.7 Thousand |
| 18 Oct, 2024 | 306.0 | 307.0 | 303.0 | 303.0 | 67.3 Thousand |
| 17 Oct, 2024 | 307.0 | 310.0 | 304.0 | 304.0 | 130.4 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI