Future Innovation Group, Inc. (4392.T)

JPY 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 284.0 285.0 278.0 279.0 141.5 Thousand
18 Aug, 2024 284.0 285.0 278.0 279.0 141.5 Thousand
16 Aug, 2024 285.0 288.0 282.0 286.0 124.9 Thousand
15 Aug, 2024 278.0 281.0 273.0 279.0 115 Thousand
14 Aug, 2024 275.0 278.0 270.0 273.0 99.9 Thousand
13 Aug, 2024 260.0 273.0 258.0 273.0 119 Thousand
12 Aug, 2024 260.0 273.0 258.0 273.0 119 Thousand
09 Aug, 2024 268.0 268.0 256.0 261.0 134.1 Thousand
08 Aug, 2024 266.0 267.0 259.0 260.0 102.2 Thousand
07 Aug, 2024 256.0 273.0 256.0 266.0 249.2 Thousand