Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 346.0 | 347.0 | 343.0 | 344.0 | 42.2 Thousand |
| 22 Jul, 2024 | 352.0 | 352.0 | 342.0 | 346.0 | 135 Thousand |
| 19 Jul, 2024 | 355.0 | 355.0 | 350.0 | 352.0 | 46.6 Thousand |
| 18 Jul, 2024 | 354.0 | 356.0 | 351.0 | 353.0 | 79.9 Thousand |
| 17 Jul, 2024 | 357.0 | 357.0 | 352.0 | 354.0 | 86.3 Thousand |
| 16 Jul, 2024 | 352.0 | 357.0 | 351.0 | 354.0 | 126.7 Thousand |
| 12 Jul, 2024 | 342.0 | 351.0 | 340.0 | 348.0 | 160.5 Thousand |
| 11 Jul, 2024 | 338.0 | 346.0 | 338.0 | 345.0 | 141.6 Thousand |
| 10 Jul, 2024 | 338.0 | 338.0 | 334.0 | 336.0 | 112.2 Thousand |
| 09 Jul, 2024 | 338.0 | 341.0 | 334.0 | 338.0 | 150.8 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI