Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 377.0 | 377.0 | 365.0 | 367.0 | 213.3 Thousand |
| 09 May, 2024 | 378.0 | 381.0 | 371.0 | 371.0 | 180.8 Thousand |
| 08 May, 2024 | 382.0 | 383.0 | 372.0 | 379.0 | 303 Thousand |
| 07 May, 2024 | 384.0 | 386.0 | 378.0 | 382.0 | 188.7 Thousand |
| 02 May, 2024 | 387.0 | 388.0 | 378.0 | 383.0 | 129.6 Thousand |
| 01 May, 2024 | 379.0 | 387.0 | 377.0 | 386.0 | 129.2 Thousand |
| 30 Apr, 2024 | 383.0 | 390.0 | 381.0 | 382.0 | 255.7 Thousand |
| 26 Apr, 2024 | 393.0 | 393.0 | 380.0 | 383.0 | 611.6 Thousand |
| 25 Apr, 2024 | 385.0 | 392.0 | 380.0 | 392.0 | 327.4 Thousand |
| 24 Apr, 2024 | 390.0 | 398.0 | 383.0 | 386.0 | 682.6 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI