Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 356.0 | 356.0 | 340.0 | 341.0 | 251.5 Thousand |
| 05 Apr, 2024 | 351.0 | 358.0 | 341.0 | 351.0 | 400 Thousand |
| 04 Apr, 2024 | 348.0 | 371.0 | 343.0 | 356.0 | 1.22 Million |
| 03 Apr, 2024 | 330.0 | 333.0 | 327.0 | 332.0 | 145.5 Thousand |
| 02 Apr, 2024 | 343.0 | 344.0 | 331.0 | 331.0 | 178.3 Thousand |
| 01 Apr, 2024 | 346.0 | 349.0 | 339.0 | 341.0 | 160.9 Thousand |
| 29 Mar, 2024 | 345.0 | 348.0 | 342.0 | 346.0 | 117.2 Thousand |
| 28 Mar, 2024 | 348.0 | 352.0 | 345.0 | 345.0 | 141.5 Thousand |
| 27 Mar, 2024 | 355.0 | 356.0 | 349.0 | 349.0 | 188.6 Thousand |
| 26 Mar, 2024 | 356.0 | 363.0 | 352.0 | 361.0 | 282.9 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI