Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 318.0 | 323.0 | 317.0 | 319.0 | 117.8 Thousand |
| 07 Mar, 2024 | 319.0 | 322.0 | 316.0 | 320.0 | 86.1 Thousand |
| 06 Mar, 2024 | 310.0 | 320.0 | 310.0 | 319.0 | 109.5 Thousand |
| 05 Mar, 2024 | 309.0 | 314.0 | 305.0 | 310.0 | 100.5 Thousand |
| 04 Mar, 2024 | 312.0 | 314.0 | 307.0 | 309.0 | 133.1 Thousand |
| 01 Mar, 2024 | 317.0 | 317.0 | 311.0 | 311.0 | 191.1 Thousand |
| 29 Feb, 2024 | 317.0 | 318.0 | 314.0 | 318.0 | 54.5 Thousand |
| 28 Feb, 2024 | 317.0 | 324.0 | 317.0 | 318.0 | 116.3 Thousand |
| 27 Feb, 2024 | 318.0 | 320.0 | 315.0 | 319.0 | 138.2 Thousand |
| 26 Feb, 2024 | 317.0 | 321.0 | 314.0 | 318.0 | 167.7 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI