Future Innovation Group, Inc. (4392.T)
JPY 260.0
(0.0%)
JPY 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 342.0 | 343.0 | 330.0 | 330.0 | 353.2 Thousand |
| 20 Oct, 2023 | 335.0 | 346.0 | 328.0 | 340.0 | 558.3 Thousand |
| 19 Oct, 2023 | 347.0 | 357.0 | 332.0 | 335.0 | 986.9 Thousand |
| 18 Oct, 2023 | 339.0 | 364.0 | 335.0 | 355.0 | 2.96 Million |
| 17 Oct, 2023 | 327.0 | 331.0 | 325.0 | 326.0 | 78.3 Thousand |
| 16 Oct, 2023 | 320.0 | 325.0 | 316.0 | 320.0 | 100.4 Thousand |
| 13 Oct, 2023 | 328.0 | 329.0 | 321.0 | 321.0 | 84.9 Thousand |
| 12 Oct, 2023 | 329.0 | 331.0 | 327.0 | 329.0 | 72.5 Thousand |
| 11 Oct, 2023 | 334.0 | 334.0 | 325.0 | 329.0 | 98.5 Thousand |
| 10 Oct, 2023 | 333.0 | 336.0 | 328.0 | 330.0 | 145.3 Thousand |
SAKHTISUG
TSCAF
ECONB
3087
PRIMO
WWI