Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1753.0 1810.0 1753.0 1788.0 34.2 Thousand
23 Jan, 2024 1777.0 1789.0 1723.0 1746.0 29.8 Thousand
22 Jan, 2024 1659.0 1768.0 1617.0 1768.0 56.3 Thousand
19 Jan, 2024 1675.0 1712.0 1655.0 1658.0 33.8 Thousand
18 Jan, 2024 1687.0 1739.0 1661.0 1674.0 83.1 Thousand
17 Jan, 2024 1751.0 1769.0 1714.0 1714.0 51.6 Thousand
16 Jan, 2024 1787.0 1837.0 1756.0 1762.0 60.6 Thousand
15 Jan, 2024 1783.0 1807.0 1752.0 1773.0 39.9 Thousand
12 Jan, 2024 1800.0 1842.0 1766.0 1807.0 43.1 Thousand
11 Jan, 2024 1788.0 1813.0 1760.0 1795.0 56.2 Thousand