Logizard Co.,Ltd. (4391.T)
JPY 1322.0
(0.99%)
JPY 1322.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 200.00 |
| 05 Jun, 2025 | 1292.0 | 1304.0 | 1292.0 | 1304.0 | 200.00 |
| 04 Jun, 2025 | 1295.0 | 1300.0 | 1281.0 | 1300.0 | 600.00 |
| 03 Jun, 2025 | 1299.0 | 1299.0 | 1291.0 | 1299.0 | 1100.00 |
| 02 Jun, 2025 | 1310.0 | 1315.0 | 1300.0 | 1300.0 | 4400.00 |
| 30 May, 2025 | 1301.0 | 1314.0 | 1284.0 | 1288.0 | 3300.00 |
| 29 May, 2025 | 1321.0 | 1323.0 | 1309.0 | 1318.0 | 3100.00 |
| 28 May, 2025 | 1310.0 | 1319.0 | 1310.0 | 1319.0 | 5700.00 |
| 27 May, 2025 | 1311.0 | 1317.0 | 1291.0 | 1307.0 | 3800.00 |
| 26 May, 2025 | 1278.0 | 1314.0 | 1274.0 | 1300.0 | 5900.00 |
IE
300254
1460
LAKPRE
300044
LLY