Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1121.0 1128.0 1100.0 1128.0 6200.00
16 Jan, 2025 1124.0 1129.0 1108.0 1128.0 3500.00
15 Jan, 2025 1114.0 1124.0 1114.0 1124.0 2400.00
14 Jan, 2025 1131.0 1148.0 1110.0 1140.0 7800.00
10 Jan, 2025 1153.0 1153.0 1138.0 1151.0 3700.00
09 Jan, 2025 1165.0 1166.0 1132.0 1166.0 2100.00
08 Jan, 2025 1140.0 1156.0 1140.0 1152.0 2700.00
07 Jan, 2025 1159.0 1159.0 1141.0 1152.0 2500.00
06 Jan, 2025 1136.0 1153.0 1127.0 1153.0 6800.00
30 Dec, 2024 1132.0 1149.0 1132.0 1148.0 2000.00