Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1113.0 1151.0 1113.0 1150.0 2600.00
26 Dec, 2024 1100.0 1115.0 1100.0 1112.0 9600.00
25 Dec, 2024 1115.0 1121.0 1112.0 1113.0 2200.00
24 Dec, 2024 1116.0 1126.0 1111.0 1126.0 5600.00
23 Dec, 2024 1129.0 1130.0 1110.0 1122.0 6300.00
20 Dec, 2024 1160.0 1165.0 1137.0 1138.0 6300.00
19 Dec, 2024 1150.0 1151.0 1150.0 1150.0 2000.00
18 Dec, 2024 1151.0 1179.0 1151.0 1156.0 2300.00
17 Dec, 2024 1171.0 1179.0 1165.0 1165.0 1900.00
16 Dec, 2024 1180.0 1197.0 1172.0 1172.0 3000.00