Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1270.0 1282.0 1264.0 1265.0 2300.00
22 May, 2025 1292.0 1299.0 1270.0 1274.0 8600.00
21 May, 2025 1270.0 1298.0 1270.0 1295.0 4600.00
20 May, 2025 1293.0 1329.0 1265.0 1284.0 10.6 Thousand
19 May, 2025 1251.0 1371.0 1231.0 1301.0 171.8 Thousand
16 May, 2025 1279.0 1279.0 1215.0 1235.0 50.8 Thousand
15 May, 2025 1357.0 1375.0 1352.0 1364.0 14.3 Thousand
14 May, 2025 1352.0 1377.0 1352.0 1370.0 5900.00
13 May, 2025 1387.0 1387.0 1344.0 1352.0 9600.00
12 May, 2025 1368.0 1383.0 1342.0 1357.0 12.9 Thousand