Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1285.0 1285.0 1285.0 1285.0 800.00
12 Jun, 2025 1288.0 1298.0 1288.0 1289.0 400.00
11 Jun, 2025 1294.0 1303.0 1294.0 1303.0 1000.00
10 Jun, 2025 1270.0 1279.0 1270.0 1275.0 2700.00
09 Jun, 2025 1276.0 1282.0 1276.0 1282.0 2100.00
06 Jun, 2025 1291.0 1304.0 1291.0 1294.0 1500.00
05 Jun, 2025 1292.0 1300.0 1291.0 1291.0 2400.00
04 Jun, 2025 1295.0 1311.0 1281.0 1304.0 1700.00
03 Jun, 2025 1299.0 1300.0 1291.0 1300.0 5300.00
02 Jun, 2025 1310.0 1315.0 1295.0 1300.0 20.2 Thousand