Logizard Co.,Ltd. (4391.T)

JPY 1150.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1132.0 1142.0 1132.0 1134.0 800.00
30 Jan, 2025 1130.0 1134.0 1125.0 1132.0 5200.00
29 Jan, 2025 1141.0 1141.0 1136.0 1136.0 300.00
28 Jan, 2025 1135.0 1135.0 1135.0 1135.0 400.00
27 Jan, 2025 1139.0 1141.0 1130.0 1135.0 2900.00
24 Jan, 2025 1123.0 1140.0 1123.0 1134.0 2200.00
23 Jan, 2025 1139.0 1139.0 1124.0 1137.0 700.00
22 Jan, 2025 1140.0 1140.0 1121.0 1137.0 900.00
21 Jan, 2025 1155.0 1159.0 1141.0 1141.0 1300.00
20 Jan, 2025 1128.0 1150.0 1104.0 1145.0 11.9 Thousand