Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1272.0 1275.0 1271.0 1271.0 400.00
19 Jun, 2025 1285.0 1285.0 1284.0 1284.0 200.00
18 Jun, 2025 1280.0 1280.0 1280.0 1280.0 200.00
17 Jun, 2025 1279.0 1279.0 1270.0 1270.0 1400.00
16 Jun, 2025 1292.0 1292.0 1292.0 1292.0 500.00
13 Jun, 2025 1285.0 1287.0 1271.0 1284.0 4200.00
12 Jun, 2025 1288.0 1298.0 1288.0 1298.0 1300.00
11 Jun, 2025 1294.0 1306.0 1286.0 1286.0 3300.00
10 Jun, 2025 1270.0 1297.0 1270.0 1297.0 9100.00
09 Jun, 2025 1276.0 1293.0 1274.0 1286.0 4700.00