JPY 1322.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1272.0 | 1275.0 | 1271.0 | 1271.0 | 400.00 |
19 Jun, 2025 | 1285.0 | 1285.0 | 1284.0 | 1284.0 | 200.00 |
18 Jun, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 200.00 |
17 Jun, 2025 | 1279.0 | 1279.0 | 1270.0 | 1270.0 | 1400.00 |
16 Jun, 2025 | 1292.0 | 1292.0 | 1292.0 | 1292.0 | 500.00 |
13 Jun, 2025 | 1285.0 | 1287.0 | 1271.0 | 1284.0 | 4200.00 |
12 Jun, 2025 | 1288.0 | 1298.0 | 1288.0 | 1298.0 | 1300.00 |
11 Jun, 2025 | 1294.0 | 1306.0 | 1286.0 | 1286.0 | 3300.00 |
10 Jun, 2025 | 1270.0 | 1297.0 | 1270.0 | 1297.0 | 9100.00 |
09 Jun, 2025 | 1276.0 | 1293.0 | 1274.0 | 1286.0 | 4700.00 |
IE
300254
1460
LAKPRE
300044
LLY