JPY 1322.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 800.00 |
12 Jun, 2025 | 1288.0 | 1298.0 | 1288.0 | 1289.0 | 400.00 |
11 Jun, 2025 | 1294.0 | 1303.0 | 1294.0 | 1303.0 | 1000.00 |
10 Jun, 2025 | 1270.0 | 1279.0 | 1270.0 | 1275.0 | 2700.00 |
09 Jun, 2025 | 1276.0 | 1282.0 | 1276.0 | 1282.0 | 2100.00 |
06 Jun, 2025 | 1291.0 | 1304.0 | 1291.0 | 1294.0 | 1500.00 |
05 Jun, 2025 | 1292.0 | 1300.0 | 1291.0 | 1291.0 | 2400.00 |
04 Jun, 2025 | 1295.0 | 1311.0 | 1281.0 | 1304.0 | 1700.00 |
03 Jun, 2025 | 1299.0 | 1300.0 | 1291.0 | 1300.0 | 5300.00 |
02 Jun, 2025 | 1310.0 | 1315.0 | 1295.0 | 1300.0 | 20.2 Thousand |
IE
300254
1460
LAKPRE
300044
LLY